RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 77.5 81.0 77.5 79.0 51.11 Thousand
03 Dec, 2024 81.0 81.0 77.0 77.75 28.79 Thousand
02 Dec, 2024 77.0 80.49 77.0 79.0 12.33 Thousand
29 Nov, 2024 77.0 81.0 77.0 78.25 6906.00
28 Nov, 2024 75.5 80.0 73.25 80.0 46.93 Thousand
27 Nov, 2024 80.0 80.0 75.6 80.0 26.21 Thousand
26 Nov, 2024 80.0 80.0 75.0 77.0 4087.00
25 Nov, 2024 80.0 80.0 74.58 80.0 7397.00
22 Nov, 2024 74.0 80.5 73.0 76.25 50.56 Thousand
21 Nov, 2024 74.5 78.33 74.0 77.25 13.32 Thousand