RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 80.55 | 80.55 | 79.25 | 79.25 | 919.00 |
| 05 Nov, 2024 | 80.81 | 80.81 | 77.64 | 79.25 | 8208.00 |
| 01 Nov, 2024 | 77.64 | 79.25 | 77.64 | 79.25 | 1939.00 |
| 31 Oct, 2024 | 80.86 | 80.86 | 77.63 | 79.25 | 31.28 Thousand |
| 29 Oct, 2024 | 77.0 | 79.25 | 76.42 | 79.25 | 15.99 Thousand |
| 28 Oct, 2024 | 77.0 | 81.5 | 77.0 | 79.25 | 7235.00 |
| 25 Oct, 2024 | 80.0 | 82.5 | 78.15 | 80.0 | 3579.00 |
| 24 Oct, 2024 | 78.1 | 79.75 | 78.1 | 79.75 | 1551.00 |
| 23 Oct, 2024 | 77.0 | 83.5 | 76.0 | 79.75 | 6047.00 |
| 22 Oct, 2024 | 78.0 | 80.75 | 78.0 | 80.75 | 4825.00 |
RMII
RMMC
RMR
RKT
RKW
RLE