RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 95.0 97.79 95.0 96.0 17.48 Thousand
30 May, 2024 101.0 101.0 93.32 96.25 35.14 Thousand
29 May, 2024 100.0 102.0 96.0 99.0 3236.00
28 May, 2024 97.0 104.0 97.0 99.25 35.06 Thousand
24 May, 2024 99.19 104.0 97.5 100.75 18.8 Thousand
23 May, 2024 102.0 106.0 100.0 101.25 46.93 Thousand
22 May, 2024 105.0 105.85 100.0 103.5 62.88 Thousand
21 May, 2024 97.5 104.96 93.5 100.0 147.06 Thousand
20 May, 2024 90.5 101.68 84.0 97.5 305.9 Thousand
17 May, 2024 82.5 82.57 82.5 86.0 45.00