RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 78.7 81.41 78.7 80.75 12.23 Thousand
04 Oct, 2024 78.5 79.0 78.5 79.0 23.99 Thousand
03 Oct, 2024 78.3 80.5 78.3 79.0 2106.00
02 Oct, 2024 78.5 78.62 78.2 78.5 36.62 Thousand
01 Oct, 2024 78.5 81.7 78.5 81.0 18.21 Thousand
30 Sep, 2024 80.5 83.99 80.5 80.5 724.00
27 Sep, 2024 81.66 81.66 78.8 80.75 2564.00
26 Sep, 2024 84.0 84.0 81.25 81.25 6.00
25 Sep, 2024 81.66 81.66 78.0 80.75 15.71 Thousand
24 Sep, 2024 77.0 84.0 77.0 78.5 15.51 Thousand