RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 79.5 80.0 78.38 79.75 2513.00
05 Sep, 2024 77.0 82.0 77.0 77.0 3231.00
04 Sep, 2024 77.5 80.75 77.5 80.75 589.00
03 Sep, 2024 83.0 83.0 79.4 80.75 252.00
02 Sep, 2024 78.0 82.0 78.0 82.0 1502.00
30 Aug, 2024 83.0 83.0 81.0 82.0 72.14 Thousand
29 Aug, 2024 79.4 82.0 79.4 80.75 48.6 Thousand
28 Aug, 2024 81.0 81.0 79.3 80.75 47.92 Thousand
27 Aug, 2024 81.0 83.0 79.5 81.25 47.88 Thousand
23 Aug, 2024 80.5 82.0 80.5 81.75 31.18 Thousand