RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 54.77 56.8 51.87 53.9 19.64 Thousand
26 Mar, 2024 51.0 54.0 51.0 53.5 182.51 Thousand
25 Mar, 2024 54.77 54.77 52.7 53.9 11.95 Thousand
22 Mar, 2024 54.77 54.77 53.9 53.9 6272.00
21 Mar, 2024 53.9 53.9 53.9 53.9 -
20 Mar, 2024 51.5 55.29 51.5 53.9 22.35 Thousand
19 Mar, 2024 51.2 56.8 51.2 54.0 1948.00
18 Mar, 2024 56.0 56.0 52.6 54.0 5070.00
15 Mar, 2024 56.0 56.8 51.2 54.0 46.47 Thousand
14 Mar, 2024 54.0 55.45 51.6 55.0 186.74 Thousand