RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 58.0 58.0 55.0 57.0 25.72 Thousand
27 Feb, 2024 57.0 59.8 54.76 57.0 3971.00
26 Feb, 2024 54.76 59.8 54.76 57.0 2621.00
23 Feb, 2024 56.0 58.96 54.2 56.0 100.86 Thousand
22 Feb, 2024 55.2 55.2 55.2 57.0 19.38 Thousand
21 Feb, 2024 58.22 58.22 58.22 58.0 52.00
20 Feb, 2024 56.2 56.9 56.0 56.4 17.7 Thousand
19 Feb, 2024 57.0 57.4 56.1 57.0 20.98 Thousand
16 Feb, 2024 56.0 58.0 56.0 58.0 116.84 Thousand
15 Feb, 2024 55.0 56.0 53.4 56.0 91.51 Thousand