RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 55.0 | 55.44 | 53.0 | 55.0 | 2.27 Million |
| 13 Feb, 2024 | 55.44 | 55.44 | 52.93 | 54.9 | 4142.00 |
| 12 Feb, 2024 | 52.48 | 52.48 | 52.48 | 53.5 | 1554.00 |
| 09 Feb, 2024 | 52.2 | 55.21 | 52.0 | 52.0 | 32.39 Thousand |
| 08 Feb, 2024 | 53.0 | 55.53 | 52.2 | 52.8 | 46.91 Thousand |
| 07 Feb, 2024 | 56.0 | 57.0 | 53.0 | 54.9 | 39.14 Thousand |
| 06 Feb, 2024 | 59.0 | 59.0 | 56.2 | 59.0 | 12.25 Thousand |
| 05 Feb, 2024 | 59.8 | 59.8 | 55.8 | 58.4 | 8173.00 |
| 02 Feb, 2024 | 59.0 | 59.8 | 59.0 | 59.0 | 84.00 |
| 01 Feb, 2024 | 56.2 | 56.2 | 56.0 | 57.8 | 902.00 |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST