RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 85.0 | 85.0 | 80.5 | 83.25 | 19.47 Thousand |
| 24 Jul, 2024 | 82.26 | 86.0 | 80.0 | 83.25 | 27.55 Thousand |
| 23 Jul, 2024 | 86.0 | 86.0 | 82.26 | 83.25 | 16.33 Thousand |
| 22 Jul, 2024 | 84.0 | 84.24 | 79.0 | 83.25 | 49.4 Thousand |
| 19 Jul, 2024 | 80.0 | 80.5 | 79.5 | 79.5 | 163.55 Thousand |
| 18 Jul, 2024 | 83.44 | 83.44 | 77.75 | 77.75 | 23.91 Thousand |
| 17 Jul, 2024 | 76.5 | 81.0 | 72.5 | 81.0 | 115 Thousand |
| 16 Jul, 2024 | 77.5 | 82.94 | 71.5 | 74.75 | 178.52 Thousand |
| 15 Jul, 2024 | 82.5 | 85.95 | 81.55 | 83.75 | 115.71 Thousand |
| 12 Jul, 2024 | 82.5 | 86.5 | 82.5 | 83.75 | 11.14 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE