RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 55.8 | 59.8 | 55.8 | 57.8 | 946.00 |
| 30 Jan, 2024 | 56.2 | 58.3 | 55.8 | 57.8 | 5026.00 |
| 29 Jan, 2024 | 57.0 | 59.8 | 57.0 | 57.8 | 46.98 Thousand |
| 26 Jan, 2024 | 57.28 | 62.6 | 57.14 | 59.9 | 32.92 Thousand |
| 25 Jan, 2024 | 62.8 | 62.8 | 57.48 | 60.0 | 676.44 Thousand |
| 24 Jan, 2024 | 61.2 | 61.41 | 58.86 | 58.9 | 94.97 Thousand |
| 23 Jan, 2024 | 62.0 | 66.8 | 61.76 | 64.0 | 38.45 Thousand |
| 22 Jan, 2024 | 61.76 | 61.76 | 61.76 | 64.0 | 750.00 |
| 19 Jan, 2024 | 64.0 | 66.8 | 61.2 | 63.6 | 22.64 Thousand |
| 18 Jan, 2024 | 63.0 | 63.6 | 62.0 | 62.6 | 124.06 Thousand |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST