RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 82.5 | 90.0 | 82.5 | 84.0 | 10.29 Thousand |
| 26 Jun, 2024 | 84.54 | 89.5 | 82.8 | 86.0 | 78.53 Thousand |
| 25 Jun, 2024 | 85.5 | 85.5 | 84.0 | 84.0 | 3.00 |
| 21 Jun, 2024 | 83.5 | 85.5 | 83.0 | 84.0 | 30.26 Thousand |
| 20 Jun, 2024 | 82.5 | 84.25 | 80.0 | 84.25 | 23.83 Thousand |
| 19 Jun, 2024 | 83.57 | 85.5 | 82.5 | 82.5 | 145.00 |
| 18 Jun, 2024 | 87.0 | 87.0 | 74.32 | 82.0 | 103.73 Thousand |
| 17 Jun, 2024 | 80.0 | 86.44 | 72.0 | 83.0 | 78.94 Thousand |
| 14 Jun, 2024 | 85.5 | 86.8 | 84.0 | 86.5 | 39.55 Thousand |
| 13 Jun, 2024 | 86.0 | 89.5 | 86.0 | 88.0 | 3578.00 |
RMII
RMMC
RMR
RKT
RKW
RLE