RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 100.0 | 102.0 | 96.0 | 99.0 | 3236.00 |
| 28 May, 2024 | 97.0 | 104.0 | 97.0 | 99.25 | 35.06 Thousand |
| 24 May, 2024 | 99.19 | 104.0 | 97.5 | 100.75 | 18.8 Thousand |
| 23 May, 2024 | 102.0 | 106.0 | 100.0 | 101.25 | 46.93 Thousand |
| 22 May, 2024 | 105.0 | 105.85 | 100.0 | 103.5 | 62.88 Thousand |
| 21 May, 2024 | 97.5 | 104.96 | 93.5 | 100.0 | 147.06 Thousand |
| 20 May, 2024 | 90.5 | 101.68 | 84.0 | 97.5 | 305.9 Thousand |
| 17 May, 2024 | 82.5 | 86.0 | 82.5 | 86.0 | 45.00 |
| 16 May, 2024 | 85.5 | 85.5 | 82.5 | 85.5 | 44.3 Thousand |
| 15 May, 2024 | 91.5 | 91.5 | 84.0 | 86.25 | 7978.00 |
RMII
RMMC
RMR
RKT
RKW
RLE