RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 74.36 77.0 71.5 74.25 858.00
26 Apr, 2024 76.0 77.0 71.5 73.75 103.68 Thousand
25 Apr, 2024 69.95 73.97 69.95 73.25 36.34 Thousand
24 Apr, 2024 74.0 74.0 69.95 71.0 427.00
23 Apr, 2024 69.81 73.34 69.4 71.25 17.44 Thousand
22 Apr, 2024 70.0 73.95 69.5 71.5 14.6 Thousand
19 Apr, 2024 67.91 69.61 67.91 68.75 5618.00
18 Apr, 2024 69.0 69.32 68.75 68.75 22.15 Thousand
17 Apr, 2024 67.5 68.48 65.5 67.25 13.83 Thousand
16 Apr, 2024 67.5 70.95 65.5 67.5 74.16 Thousand