RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 70.0 71.5 68.0 71.5 39.77 Thousand
12 Apr, 2024 66.49 68.5 66.16 66.75 12.07 Thousand
11 Apr, 2024 69.55 69.55 66.49 67.25 10.85 Thousand
10 Apr, 2024 65.92 67.75 65.3 67.75 54.95 Thousand
09 Apr, 2024 60.5 71.7 58.3 65.0 167.15 Thousand
08 Apr, 2024 61.0 61.0 57.5 58.0 8102.00
05 Apr, 2024 60.0 60.5 56.9 58.25 7626.00
04 Apr, 2024 56.5 60.46 51.0 57.5 123.69 Thousand
03 Apr, 2024 55.95 56.5 52.14 53.75 94.16 Thousand
02 Apr, 2024 51.06 55.95 51.06 53.75 33.46 Thousand