GBp 100.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 59.0 | 60.8 | 59.0 | 59.0 | 28.55 Thousand |
03 Oct, 2023 | 57.2 | 60.8 | 57.2 | 59.0 | 21.44 Thousand |
02 Oct, 2023 | 58.0 | 58.28 | 58.0 | 59.0 | 12.14 Thousand |
29 Sep, 2023 | 58.0 | 58.0 | 58.0 | 59.4 | 20.29 Thousand |
28 Sep, 2023 | 60.8 | 60.8 | 58.03 | 59.4 | 24.81 Thousand |
27 Sep, 2023 | 59.0 | 60.8 | 57.0 | 59.4 | 33.41 Thousand |
26 Sep, 2023 | 59.28 | 59.28 | 59.28 | 60.4 | 11.69 Thousand |
25 Sep, 2023 | 61.8 | 61.8 | 59.28 | 60.4 | 10.46 Thousand |
22 Sep, 2023 | 60.0 | 60.26 | 60.0 | 60.4 | 23.58 Thousand |
21 Sep, 2023 | 60.4 | 60.4 | 60.4 | 60.4 | - |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST