RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 55.0 56.8 52.4 53.7 42.72 Thousand
12 Mar, 2024 56.36 56.36 55.8 55.8 22.2 Thousand
11 Mar, 2024 55.2 58.0 55.0 58.0 1406.00
08 Mar, 2024 55.25 58.4 55.25 58.0 2484.00
07 Mar, 2024 55.2 58.56 55.2 58.0 21.23 Thousand
06 Mar, 2024 59.8 59.8 55.0 58.0 829.00
05 Mar, 2024 55.2 57.4 55.0 57.4 8163.00
04 Mar, 2024 54.2 57.0 54.2 57.0 1943.00
01 Mar, 2024 57.0 57.0 54.2 57.0 32.15 Thousand
29 Feb, 2024 54.2 59.8 54.2 57.0 76.00