RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 83.5 | 83.5 | 78.3 | 80.25 | 22.22 Thousand |
| 18 Oct, 2024 | 81.81 | 83.48 | 78.5 | 80.25 | 19.23 Thousand |
| 17 Oct, 2024 | 82.5 | 82.5 | 81.0 | 81.0 | 6784.00 |
| 16 Oct, 2024 | 78.5 | 82.2 | 78.5 | 81.0 | 6165.00 |
| 15 Oct, 2024 | 84.0 | 84.0 | 77.0 | 84.0 | 7036.00 |
| 14 Oct, 2024 | 80.84 | 83.5 | 78.5 | 81.0 | 24.67 Thousand |
| 11 Oct, 2024 | 80.84 | 83.5 | 77.0 | 77.75 | 4748.00 |
| 10 Oct, 2024 | 81.45 | 81.45 | 79.1 | 81.0 | 3107.00 |
| 09 Oct, 2024 | 77.0 | 80.5 | 77.0 | 79.0 | 40.3 Thousand |
| 08 Oct, 2024 | 83.5 | 83.5 | 80.5 | 80.5 | 1.00 |
RMII
RMMC
RMR
RKT
RKW
RLE