RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 83.0 | 87.0 | 77.5 | 86.25 | 64.08 Thousand |
| 10 May, 2024 | 80.5 | 85.5 | 75.0 | 79.5 | 137.42 Thousand |
| 09 May, 2024 | 83.0 | 85.18 | 82.25 | 82.75 | 217.68 Thousand |
| 08 May, 2024 | 84.0 | 87.0 | 81.0 | 81.0 | 104.39 Thousand |
| 07 May, 2024 | 87.0 | 87.0 | 81.5 | 84.25 | 39.23 Thousand |
| 03 May, 2024 | 79.0 | 87.0 | 72.5 | 84.25 | 297.86 Thousand |
| 02 May, 2024 | 77.5 | 77.5 | 72.0 | 75.0 | 29.76 Thousand |
| 01 May, 2024 | 72.0 | 75.1 | 71.0 | 72.0 | 22.51 Thousand |
| 30 Apr, 2024 | 77.0 | 72.22 | 71.22 | 72.25 | 327.37 Thousand |
| 29 Apr, 2024 | 74.36 | 77.0 | 71.5 | 74.25 | 858.00 |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST