RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 82.85 | 89.5 | 82.5 | 86.0 | 2487.00 |
| 10 Jun, 2024 | 82.5 | 84.32 | 82.5 | 86.0 | 8942.00 |
| 07 Jun, 2024 | 85.0 | 85.0 | 82.0 | 82.0 | 56.09 Thousand |
| 06 Jun, 2024 | 87.5 | 91.0 | 83.5 | 86.0 | 45.57 Thousand |
| 05 Jun, 2024 | 89.0 | 94.5 | 86.76 | 89.75 | 76 Thousand |
| 04 Jun, 2024 | 89.0 | 93.5 | 89.0 | 92.5 | 818.00 |
| 03 Jun, 2024 | 95.89 | 98.93 | 90.0 | 92.0 | 81.61 Thousand |
| 31 May, 2024 | 95.0 | 97.79 | 95.0 | 96.0 | 17.48 Thousand |
| 30 May, 2024 | 101.0 | 101.0 | 93.32 | 96.25 | 35.14 Thousand |
| 29 May, 2024 | 100.0 | 102.0 | 96.0 | 99.0 | 3236.00 |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST