RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 104.0 | 109.0 | 99.0 | 100.0 | 125.85 Thousand |
| 03 Feb, 2025 | 110.0 | 110.0 | 104.0 | 106.5 | 47.24 Thousand |
| 31 Jan, 2025 | 110.0 | 110.0 | 105.32 | 107.5 | 39.05 Thousand |
| 30 Jan, 2025 | 112.0 | 112.0 | 108.0 | 110.5 | 2879.00 |
| 29 Jan, 2025 | 110.0 | 112.0 | 105.56 | 109.0 | 74.34 Thousand |
| 28 Jan, 2025 | 115.0 | 115.0 | 114.37 | 115.0 | 9245.00 |
| 27 Jan, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 861.00 |
| 24 Jan, 2025 | 118.0 | 118.0 | 115.0 | 118.0 | 14.52 Thousand |
| 23 Jan, 2025 | 117.8 | 117.8 | 116.0 | 117.0 | 1183.00 |
| 22 Jan, 2025 | 114.0 | 118.0 | 114.0 | 114.0 | 129.53 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE