RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 79.0 80.75 79.0 80.75 111.8 Thousand
21 Aug, 2024 81.5 81.5 79.3 80.5 94.89 Thousand
20 Aug, 2024 78.0 79.76 78.0 79.25 15.88 Thousand
19 Aug, 2024 79.18 82.01 79.18 80.75 18.47 Thousand
16 Aug, 2024 80.0 80.0 78.38 80.75 13.05 Thousand
15 Aug, 2024 81.5 81.5 78.53 79.5 4585.00
14 Aug, 2024 80.0 80.06 80.0 82.0 60.7 Thousand
13 Aug, 2024 80.5 82.5 78.85 80.5 1262.00
12 Aug, 2024 80.0 80.75 78.01 80.0 213.09 Thousand
09 Aug, 2024 83.57 83.57 83.57 83.25 1196.00