RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 100.0 | 102.9 | 90.05 | 97.0 | 306.52 Thousand |
| 17 Mar, 2025 | 102.0 | 102.0 | 99.0 | 100.5 | 13.86 Thousand |
| 14 Mar, 2025 | 102.0 | 105.0 | 100.75 | 101.25 | 15.3 Thousand |
| 13 Mar, 2025 | 97.5 | 105.0 | 97.5 | 101.25 | 2888.00 |
| 12 Mar, 2025 | 98.2 | 105.0 | 98.2 | 101.25 | 9535.00 |
| 11 Mar, 2025 | 100.5 | 101.25 | 99.45 | 101.25 | 31.72 Thousand |
| 10 Mar, 2025 | 97.95 | 105.0 | 97.5 | 101.25 | 5032.00 |
| 07 Mar, 2025 | 100.35 | 103.5 | 97.5 | 101.25 | 29.47 Thousand |
| 06 Mar, 2025 | 104.5 | 105.0 | 100.21 | 101.25 | 4366.00 |
| 05 Mar, 2025 | 100.08 | 102.25 | 100.0 | 102.25 | 75.99 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE