RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 82.0 | 84.0 | 80.07 | 82.0 | 82.1 Thousand |
| 30 Jun, 2025 | 84.0 | 84.0 | 81.43 | 83.0 | 63.93 Thousand |
| 27 Jun, 2025 | 83.0 | 88.0 | 83.0 | 83.5 | 110.03 Thousand |
| 26 Jun, 2025 | 85.5 | 87.0 | 83.5 | 85.0 | 92.77 Thousand |
| 25 Jun, 2025 | 84.0 | 86.5 | 83.0 | 83.5 | 511.11 Thousand |
| 24 Jun, 2025 | 84.5 | 90.0 | 84.0 | 84.0 | 437.9 Thousand |
| 23 Jun, 2025 | 100.0 | 100.0 | 82.0 | 82.0 | 452.6 Thousand |
| 20 Jun, 2025 | 107.0 | 112.0 | 96.0 | 96.0 | 2.15 Million |
| 19 Jun, 2025 | 107.0 | 109.0 | 105.0 | 107.0 | 629.39 Thousand |
| 18 Jun, 2025 | 109.0 | 110.0 | 107.0 | 108.0 | 128.05 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE