RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.0 | 111.5 | 110.0 | 111.5 | 4612.00 |
| 16 Jan, 2025 | 107.5 | 111.18 | 106.0 | 109.5 | 15.77 Thousand |
| 15 Jan, 2025 | 107.48 | 110.0 | 107.48 | 110.0 | 17 Thousand |
| 14 Jan, 2025 | 107.56 | 111.44 | 106.0 | 110.0 | 95.63 Thousand |
| 13 Jan, 2025 | 114.0 | 114.0 | 111.5 | 111.5 | 8.00 |
| 10 Jan, 2025 | 108.0 | 114.0 | 108.0 | 111.0 | 26.93 Thousand |
| 09 Jan, 2025 | 113.0 | 113.0 | 106.0 | 113.0 | 161.49 Thousand |
| 08 Jan, 2025 | 109.0 | 113.0 | 107.35 | 110.0 | 71.42 Thousand |
| 07 Jan, 2025 | 108.68 | 109.0 | 107.0 | 108.0 | 14.11 Thousand |
| 06 Jan, 2025 | 104.0 | 108.0 | 104.0 | 108.0 | 86.97 Thousand |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST