RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 112.05 112.6 109.0 111.0 37.32 Thousand
19 Feb, 2025 111.6 114.0 110.0 113.0 83.38 Thousand
18 Feb, 2025 108.25 112.0 108.25 109.5 29.07 Thousand
17 Feb, 2025 112.0 112.0 109.5 109.5 1639.00
14 Feb, 2025 108.84 110.0 107.0 110.0 31.37 Thousand
13 Feb, 2025 107.25 112.0 107.25 110.0 1.04 Million
12 Feb, 2025 110.0 112.0 108.0 110.0 17.71 Thousand
11 Feb, 2025 112.0 112.0 106.5 108.5 1337.00
10 Feb, 2025 110.0 110.0 104.35 108.5 5570.00
07 Feb, 2025 99.0 111.0 97.08 108.5 97.91 Thousand