RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 100.0 | 104.0 | 100.0 | 103.0 | 43.38 Thousand |
| 11 Aug, 2025 | 97.5 | 104.0 | 97.5 | 104.0 | 65.7 Thousand |
| 08 Aug, 2025 | 100.0 | 100.95 | 99.1 | 100.0 | 22.45 Thousand |
| 07 Aug, 2025 | 100.0 | 102.0 | 98.5 | 100.0 | 8421.00 |
| 06 Aug, 2025 | 100.0 | 100.1 | 99.35 | 100.0 | 51.1 Thousand |
| 05 Aug, 2025 | 100.0 | 100.95 | 97.97 | 100.0 | 193.7 Thousand |
| 04 Aug, 2025 | 105.0 | 105.0 | 100.84 | 101.0 | 15.56 Thousand |
| 01 Aug, 2025 | 103.0 | 105.0 | 100.84 | 105.0 | 43.92 Thousand |
| 31 Jul, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 67.69 Thousand |
| 30 Jul, 2025 | 102.0 | 104.0 | 102.0 | 102.0 | 5683.00 |
RMII
RMMC
RMR
RKT
RKW
RLE