RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 97.0 100.0 96.42 98.25 44.99 Thousand
18 Mar, 2025 98.16 102.9 90.05 97.0 306.52 Thousand
17 Mar, 2025 102.0 102.0 99.0 100.5 13.86 Thousand
14 Mar, 2025 102.0 105.0 100.75 101.25 15.3 Thousand
13 Mar, 2025 97.5 105.0 97.5 101.25 2920.00
12 Mar, 2025 98.2 105.0 98.2 101.25 13.91 Thousand
11 Mar, 2025 100.5 101.25 99.45 101.25 31.72 Thousand
10 Mar, 2025 97.95 105.0 97.5 101.25 5032.00
07 Mar, 2025 100.35 103.5 97.5 101.25 33.65 Thousand
06 Mar, 2025 104.5 105.0 100.21 101.25 5167.00