RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 102.0 | 105.0 | 100.45 | 103.0 | 85.07 Thousand |
| 09 Sep, 2025 | 100.0 | 102.0 | 99.0 | 102.0 | 12.71 Thousand |
| 08 Sep, 2025 | 104.0 | 104.0 | 98.5 | 104.0 | 35.45 Thousand |
| 05 Sep, 2025 | 100.0 | 102.7 | 99.0 | 100.0 | 30.54 Thousand |
| 04 Sep, 2025 | 100.0 | 102.8 | 100.0 | 100.0 | 1535.00 |
| 03 Sep, 2025 | 102.0 | 105.0 | 101.0 | 103.0 | 60.38 Thousand |
| 02 Sep, 2025 | 104.0 | 105.0 | 102.75 | 104.0 | 2308.00 |
| 01 Sep, 2025 | 100.0 | 107.0 | 100.0 | 106.0 | 83.2 Thousand |
| 29 Aug, 2025 | 100.0 | 102.0 | 99.58 | 101.0 | 535.38 Thousand |
| 28 Aug, 2025 | 98.0 | 100.5 | 98.0 | 99.0 | 94.64 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE