RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 102.92 103.0 97.5 103.0 62.51 Thousand
25 Apr, 2025 97.0 104.0 97.0 103.0 10.06 Thousand
24 Apr, 2025 105.0 105.0 100.0 102.0 33.62 Thousand
23 Apr, 2025 101.0 104.0 101.0 103.0 16.38 Thousand
22 Apr, 2025 101.0 104.25 101.0 101.0 55.63 Thousand
17 Apr, 2025 103.5 103.5 103.5 103.5 -
16 Apr, 2025 106.0 106.0 103.5 106.0 38.58 Thousand
15 Apr, 2025 100.0 106.0 100.0 103.0 8343.00
14 Apr, 2025 106.0 106.0 101.3 106.0 3116.00
11 Apr, 2025 100.0 106.0 100.0 106.0 12.45 Thousand