RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 106.0 | 114.0 | 104.0 | 110.0 | 376.02 Thousand |
| 21 Oct, 2025 | 104.0 | 106.0 | 102.0 | 106.0 | 56.79 Thousand |
| 20 Oct, 2025 | 104.0 | 104.0 | 101.0 | 101.0 | 12.78 Thousand |
| 17 Oct, 2025 | 100.0 | 104.0 | 100.0 | 103.0 | 192.71 Thousand |
| 16 Oct, 2025 | 100.0 | 102.89 | 100.0 | 101.0 | 132.96 Thousand |
| 15 Oct, 2025 | 101.0 | 104.0 | 101.0 | 102.0 | 123.4 Thousand |
| 14 Oct, 2025 | 100.0 | 102.95 | 100.0 | 102.0 | 215.34 Thousand |
| 13 Oct, 2025 | 99.0 | 102.5 | 99.0 | 102.0 | 56.72 Thousand |
| 10 Oct, 2025 | 94.5 | 103.0 | 93.0 | 99.0 | 1.62 Million |
| 09 Oct, 2025 | 94.5 | 100.0 | 94.0 | 100.0 | 101.92 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE