RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 209.0 209.5 207.0 209.0 12.72 Thousand
18 Jan, 1995 209.0 209.0 207.0 209.0 1.17 Million
17 Jan, 1995 207.0 207.0 206.0 207.0 231.87 Thousand
16 Jan, 1995 206.0 206.0 203.3 206.0 227.93 Thousand
12 Jan, 1995 206.0 206.0 203.0 206.0 286.6 Thousand
09 Jan, 1995 206.0 206.0 203.0 206.0 4331.00
06 Jan, 1995 206.0 207.0 203.0 206.0 65.62 Thousand
05 Jan, 1995 206.0 206.0 205.0 206.0 43.75 Thousand
04 Jan, 1995 207.0 207.0 207.0 207.0 109.37 Thousand
30 Dec, 1994 206.0 206.0 204.0 206.0 10.32 Thousand