RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 205.0 205.0 191.0 205.0 9.78 Million
08 Feb, 1995 205.0 205.0 203.0 205.0 218.75 Thousand
07 Feb, 1995 205.0 205.0 203.0 205.0 5863.00
02 Feb, 1995 205.0 205.0 203.0 205.0 2494.00
01 Feb, 1995 205.0 205.0 203.0 205.0 11.55 Thousand
31 Jan, 1995 206.0 206.0 204.0 206.0 10.93 Thousand
30 Jan, 1995 206.0 206.0 203.0 206.0 50.31 Thousand
25 Jan, 1995 206.0 208.0 203.5 206.0 12.73 Thousand
24 Jan, 1995 206.0 206.0 204.0 206.0 328.12 Thousand
20 Jan, 1995 209.0 209.0 207.0 209.0 25.11 Thousand