RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 192.0 193.0 190.0 192.0 26.86 Thousand
01 Mar, 1995 192.0 192.0 190.0 192.0 17.11 Thousand
28 Feb, 1995 190.0 192.0 190.0 190.0 178.48 Thousand
24 Feb, 1995 192.0 192.0 188.0 192.0 74.63 Thousand
23 Feb, 1995 192.0 192.0 190.0 192.0 27.43 Thousand
20 Feb, 1995 193.0 193.0 190.0 193.0 12.16 Thousand
16 Feb, 1995 193.0 193.0 190.0 193.0 30.31 Thousand
15 Feb, 1995 193.0 195.0 190.0 193.0 95.22 Thousand
14 Feb, 1995 197.0 198.0 197.0 197.0 54.42 Thousand
13 Feb, 1995 202.0 202.0 200.0 202.0 65.75 Thousand