RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 207.0 208.0 205.0 207.0 245 Thousand
02 May, 1995 207.0 208.0 205.0 207.0 551.25 Thousand
01 May, 1995 207.0 208.0 205.0 207.0 28.43 Thousand
27 Apr, 1995 203.0 205.0 200.0 203.0 446.25 Thousand
26 Apr, 1995 201.0 201.0 199.0 201.0 52.5 Thousand
19 Apr, 1995 197.0 197.0 195.0 197.0 169.83 Thousand
11 Apr, 1995 192.0 192.0 189.0 192.0 3.93 Million
10 Apr, 1995 190.0 190.0 188.0 190.0 3413.00
07 Apr, 1995 190.0 190.0 189.0 190.0 4183.00
06 Apr, 1995 190.0 190.0 187.0 190.0 85.31 Thousand