RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 226.0 226.0 225.0 226.0 11.81 Thousand
19 May, 1995 224.0 234.0 224.0 224.0 8.13 Million
18 May, 1995 224.0 225.0 216.0 224.0 1.32 Million
17 May, 1995 214.0 215.0 210.0 214.0 5.64 Million
16 May, 1995 207.0 207.0 205.0 207.0 60.33 Thousand
15 May, 1995 207.0 207.0 205.0 207.0 6563.00
11 May, 1995 207.0 207.0 205.0 207.0 3938.00
10 May, 1995 207.0 207.0 205.0 207.0 109.37 Thousand
09 May, 1995 206.0 206.0 205.5 206.0 188.12 Thousand
05 May, 1995 206.0 206.0 203.0 206.0 43.75 Thousand