RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1995 | 215.0 | 215.0 | 213.0 | 215.0 | 3938.00 |
| 29 Jun, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | 31.58 Thousand |
| 28 Jun, 1995 | 215.5 | 217.0 | 215.0 | 215.5 | 42.43 Thousand |
| 23 Jun, 1995 | 220.0 | 220.0 | 217.5 | 220.0 | 22.79 Thousand |
| 19 Jun, 1995 | 220.0 | 220.0 | 217.0 | 220.0 | 11.02 Thousand |
| 16 Jun, 1995 | 220.0 | 221.0 | 219.0 | 220.0 | 591.45 Thousand |
| 15 Jun, 1995 | 220.0 | 220.0 | 218.0 | 220.0 | 24.08 Thousand |
| 12 Jun, 1995 | 220.0 | 220.0 | 218.0 | 220.0 | 30.62 Thousand |
| 08 Jun, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | 7875.00 |
| 07 Jun, 1995 | 221.0 | 221.0 | 220.0 | 221.0 | 143.93 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE