RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 247.0 | 248.0 | 246.0 | 247.0 | 21.87 Thousand |
| 16 Aug, 1995 | 247.0 | 248.0 | 245.0 | 247.0 | 13.3 Thousand |
| 15 Aug, 1995 | 247.0 | 247.0 | 244.0 | 247.0 | 16.58 Thousand |
| 14 Aug, 1995 | 245.0 | 247.0 | 245.0 | 245.0 | 8750.00 |
| 11 Aug, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | 4375.00 |
| 10 Aug, 1995 | 243.0 | 245.0 | 240.0 | 243.0 | 39.37 Thousand |
| 09 Aug, 1995 | 239.0 | 240.0 | 238.0 | 239.0 | 484.4 Thousand |
| 08 Aug, 1995 | 239.0 | 239.5 | 238.0 | 239.0 | 34.12 Thousand |
| 31 Jul, 1995 | 239.0 | 240.0 | 239.0 | 239.0 | 5250.00 |
| 27 Jul, 1995 | 237.0 | 240.0 | 237.0 | 237.0 | 21.87 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE