RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 294.0 | 296.0 | 285.0 | 294.0 | 34.78 Thousand |
| 06 Sep, 1995 | 283.0 | 285.0 | 283.0 | 283.0 | 5906.00 |
| 04 Sep, 1995 | 283.0 | 285.0 | 281.0 | 283.0 | 48.34 Thousand |
| 01 Sep, 1995 | 280.0 | 280.0 | 276.0 | 280.0 | 59.06 Thousand |
| 31 Aug, 1995 | 278.0 | 278.75 | 270.0 | 278.0 | 72.34 Thousand |
| 25 Aug, 1995 | 269.0 | 270.0 | 267.0 | 269.0 | 458.06 Thousand |
| 24 Aug, 1995 | 269.0 | 273.0 | 268.0 | 269.0 | 20.61 Thousand |
| 23 Aug, 1995 | 268.0 | 270.0 | 259.0 | 268.0 | 59.37 Thousand |
| 22 Aug, 1995 | 253.0 | 255.0 | 253.0 | 253.0 | 7000.00 |
| 21 Aug, 1995 | 250.0 | 252.0 | 250.0 | 250.0 | 8750.00 |
RMII
RMMC
RMR
RKT
RKW
RLE