RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 344.0 345.0 343.0 344.0 35.3 Thousand
06 Oct, 1995 345.0 347.0 343.0 345.0 8750.00
05 Oct, 1995 345.0 348.0 344.0 345.0 50.53 Thousand
04 Oct, 1995 346.0 348.0 332.0 346.0 1.07 Million
03 Oct, 1995 329.0 329.0 317.0 329.0 51.84 Thousand
02 Oct, 1995 316.0 317.0 316.0 316.0 4988.00
29 Sep, 1995 316.0 317.0 315.0 316.0 107.18 Thousand
28 Sep, 1995 314.0 317.0 313.0 314.0 37.18 Thousand
27 Sep, 1995 314.0 315.0 314.0 314.0 9004.00
26 Sep, 1995 314.0 315.0 312.0 314.0 10.71 Thousand