RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 339.0 341.0 337.0 339.0 15.05 Thousand
20 Oct, 1995 339.0 339.0 337.0 339.0 6173.00
19 Oct, 1995 339.0 339.0 337.0 339.0 831.00
18 Oct, 1995 339.0 341.0 339.0 339.0 10.93 Thousand
17 Oct, 1995 339.0 340.0 339.0 339.0 4375.00
16 Oct, 1995 339.0 339.5 337.0 339.0 412.12 Thousand
13 Oct, 1995 339.0 340.0 339.0 339.0 25.32 Thousand
12 Oct, 1995 339.0 342.0 337.0 339.0 15.57 Thousand
11 Oct, 1995 340.0 341.0 337.0 340.0 5845.00
10 Oct, 1995 340.0 340.0 338.0 340.0 30.62 Thousand