RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1995 314.0 314.0 312.0 314.0 20.79 Thousand
22 Sep, 1995 313.0 314.0 312.0 313.0 39.9 Thousand
21 Sep, 1995 314.0 314.0 312.0 314.0 26.25 Thousand
20 Sep, 1995 314.0 314.0 300.0 314.0 65.62 Thousand
19 Sep, 1995 298.0 300.0 298.0 298.0 4375.00
18 Sep, 1995 298.0 300.0 295.0 298.0 38.06 Thousand
14 Sep, 1995 294.0 295.0 294.0 294.0 2.84 Million
13 Sep, 1995 294.0 295.0 292.0 294.0 41.86 Thousand
12 Sep, 1995 294.0 297.0 293.0 294.0 147.25 Thousand
11 Sep, 1995 295.0 297.0 293.0 295.0 26.33 Thousand