RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 426.0 429.0 426.0 426.0 21.87 Thousand
27 Dec, 1995 422.0 422.0 420.0 422.0 787.5 Thousand
12 Dec, 1995 420.0 420.0 417.5 420.0 2.01 Million
03 Nov, 1995 363.0 370.0 343.0 363.0 179.46 Thousand
02 Nov, 1995 339.0 340.0 339.0 339.0 1.94 Million
01 Nov, 1995 339.0 340.0 339.0 339.0 753.00
30 Oct, 1995 339.0 339.0 338.0 339.0 9756.00
27 Oct, 1995 339.0 339.0 338.0 339.0 5849.00
26 Oct, 1995 340.0 342.0 340.0 340.0 7503.00
25 Oct, 1995 340.0 340.0 340.0 340.0 4375.00