RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 600.0 | 600.0 | 600.0 | 600.0 | 10.93 Thousand |
| 30 Sep, 1996 | 595.0 | 595.0 | 595.0 | 595.0 | 9625.00 |
| 04 Sep, 1996 | 625.0 | 625.0 | 600.0 | 625.0 | 8750.00 |
| 02 Jul, 1996 | 545.0 | 545.0 | 545.0 | 545.0 | 147 Thousand |
| 01 Jul, 1996 | 545.0 | 545.0 | 540.0 | 545.0 | 525 Thousand |
| 27 Jun, 1996 | 550.0 | 555.0 | 550.0 | 550.0 | 163.8 Thousand |
| 17 Jun, 1996 | 570.0 | 570.0 | 570.0 | 570.0 | 1750.00 |
| 11 Jun, 1996 | 579.0 | 610.0 | 579.0 | 579.0 | 4375.00 |
| 07 Jun, 1996 | 625.0 | 625.0 | 610.0 | 625.0 | 4375.00 |
| 05 Jun, 1996 | 560.0 | 560.0 | 535.0 | 560.0 | 13.12 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE