RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1997 | 807.5 | 810.0 | 807.5 | 807.5 | 339.06 Thousand |
| 04 Jun, 1997 | 790.0 | 790.0 | 778.0 | 790.0 | 21.87 Thousand |
| 27 May, 1997 | 800.0 | 800.0 | 785.0 | 800.0 | 437.5 Thousand |
| 23 May, 1997 | 802.5 | 802.5 | 785.0 | 802.5 | 1.47 Million |
| 21 May, 1997 | 820.0 | 820.0 | 817.5 | 820.0 | 2.45 Million |
| 07 May, 1997 | 832.5 | 835.0 | 832.5 | 832.5 | 43.75 Thousand |
| 03 Apr, 1997 | 752.5 | 752.5 | 750.0 | 752.5 | 328.12 Thousand |
| 25 Mar, 1997 | 757.5 | 757.5 | 752.0 | 757.5 | 2188.00 |
| 24 Mar, 1997 | 755.0 | 755.0 | 746.0 | 755.0 | 2188.00 |
| 18 Mar, 1997 | 762.5 | 762.5 | 759.0 | 762.5 | 1750.00 |
RMII
RMMC
RMR
RKT
RKW
RLE