RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1997 | 920.0 | 920.0 | 914.0 | 920.0 | 4375.00 |
| 12 Nov, 1997 | 920.0 | 920.0 | 911.0 | 920.0 | 4375.00 |
| 14 Oct, 1997 | 942.5 | 950.0 | 935.0 | 942.5 | 26.25 Thousand |
| 07 Oct, 1997 | 870.0 | 870.0 | 870.0 | 870.0 | 87.5 Thousand |
| 16 Sep, 1997 | 847.5 | 847.5 | 845.0 | 847.5 | 21.87 Thousand |
| 12 Sep, 1997 | 847.5 | 850.0 | 847.5 | 847.5 | 109.37 Thousand |
| 14 Aug, 1997 | 840.0 | 840.0 | 800.0 | 840.0 | 765.62 Thousand |
| 05 Aug, 1997 | 840.0 | 845.0 | 840.0 | 840.0 | 19.68 Thousand |
| 21 Jul, 1997 | 852.5 | 852.5 | 852.5 | 852.5 | 91 Thousand |
| 19 Jun, 1997 | 807.5 | 807.5 | 800.0 | 807.5 | 21.87 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE