RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 970.0 | 970.0 | 960.0 | 970.0 | 1750.00 |
| 17 Feb, 1998 | 970.0 | 970.0 | 952.0 | 970.0 | 351.75 Thousand |
| 10 Feb, 1998 | 982.5 | 985.0 | 982.5 | 982.5 | 525 Thousand |
| 03 Feb, 1998 | 977.5 | 1000.0 | 977.5 | 977.5 | 2188.00 |
| 02 Feb, 1998 | 975.0 | 985.0 | 975.0 | 975.0 | 131.25 Thousand |
| 16 Jan, 1998 | 962.5 | 962.5 | 885.0 | 962.5 | 4375.00 |
| 15 Jan, 1998 | 895.0 | 900.0 | 895.0 | 895.0 | 65.62 Thousand |
| 09 Jan, 1998 | 790.0 | 790.0 | 785.0 | 790.0 | 306.25 Thousand |
| 08 Jan, 1998 | 790.0 | 790.0 | 785.0 | 790.0 | 1.31 Million |
| 07 Jan, 1998 | 792.5 | 800.0 | 792.5 | 792.5 | 175 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE