RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 1540.0 | 1550.0 | 1540.0 | 1540.0 | 39.37 Thousand |
| 22 May, 1998 | 1530.0 | 1550.0 | 1530.0 | 1530.0 | 87.5 Thousand |
| 20 May, 1998 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 168.87 Thousand |
| 15 May, 1998 | 1460.0 | 1460.0 | 1450.0 | 1460.0 | 2625.00 |
| 14 May, 1998 | 1447.5 | 1455.0 | 1447.5 | 1447.5 | 218.75 Thousand |
| 05 May, 1998 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 10.93 Thousand |
| 29 Apr, 1998 | 1335.0 | 1335.0 | 1325.0 | 1335.0 | 373.86 Thousand |
| 14 Apr, 1998 | 1315.0 | 1325.0 | 1315.0 | 1315.0 | 218.75 Thousand |
| 09 Apr, 1998 | 1270.0 | 1270.0 | 1250.0 | 1270.0 | 218.75 Thousand |
| 06 Apr, 1998 | 1225.0 | 1245.0 | 1225.0 | 1225.0 | 4375.00 |
RMII
RMMC
RMR
RKT
RKW
RLE