RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 270.0 | 275.0 | 265.0 | 270.0 | 14.88 Thousand |
| 07 Oct, 1998 | 295.0 | 298.0 | 290.0 | 295.0 | 150.58 Thousand |
| 01 Oct, 1998 | 380.0 | 385.0 | 380.0 | 380.0 | 175 Thousand |
| 30 Sep, 1998 | 380.0 | 380.0 | 370.0 | 380.0 | 175 Thousand |
| 24 Sep, 1998 | 340.0 | 340.0 | 337.5 | 340.0 | 28.78 Thousand |
| 17 Sep, 1998 | 340.0 | 342.0 | 340.0 | 340.0 | 1.24 Million |
| 18 Aug, 1998 | 341.0 | 341.0 | 336.66 | 341.0 | 56.87 Thousand |
| 17 Aug, 1998 | 347.5 | 347.5 | 345.0 | 347.5 | 2188.00 |
| 13 Aug, 1998 | 345.0 | 345.0 | 340.0 | 345.0 | 87.5 Thousand |
| 27 Jul, 1998 | 386.5 | 387.5 | 386.5 | 386.5 | 144.37 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE