RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 523.5 | 526.0 | 523.5 | 523.5 | 87.5 Thousand |
| 07 Jan, 1999 | 480.0 | 480.0 | 480.0 | 480.0 | 2742.00 |
| 05 Jan, 1999 | 462.5 | 462.5 | 462.5 | 462.5 | 323.75 Thousand |
| 16 Dec, 1998 | 466.0 | 466.0 | 466.0 | 466.0 | 56.87 Thousand |
| 14 Dec, 1998 | 466.0 | 466.0 | 465.0 | 466.0 | 1881.00 |
| 10 Dec, 1998 | 471.0 | 471.0 | 468.0 | 471.0 | 43.75 Thousand |
| 09 Dec, 1998 | 468.5 | 468.5 | 467.0 | 468.5 | 109.37 Thousand |
| 03 Dec, 1998 | 475.0 | 475.0 | 465.0 | 475.0 | 389.81 Thousand |
| 02 Dec, 1998 | 462.5 | 462.5 | 455.0 | 462.5 | 106.75 Thousand |
| 16 Nov, 1998 | 407.5 | 407.5 | 405.0 | 407.5 | 196.87 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE