RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 625.0 625.0 579.0 625.0 21 Thousand
08 Mar, 1999 579.0 580.0 575.0 579.0 2406.00
05 Mar, 1999 584.0 588.0 584.0 584.0 1750.00
03 Mar, 1999 587.5 587.5 587.0 587.5 10.93 Thousand
26 Feb, 1999 605.0 605.0 604.0 605.0 2118.00
25 Feb, 1999 603.5 603.5 602.0 603.5 6563.00
24 Feb, 1999 604.5 604.5 604.5 604.5 438.00
17 Feb, 1999 593.5 593.5 593.0 593.5 3281.00
15 Feb, 1999 597.5 610.0 597.5 597.5 1138.00
12 Feb, 1999 613.5 616.0 613.5 613.5 525 Thousand