RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 533.5 533.5 533.5 533.5 17.5 Thousand
11 May, 1999 532.0 534.0 532.0 534.0 3500.00
10 May, 1999 534.0 535.0 534.0 534.0 13.12 Thousand
05 May, 1999 537.5 537.5 535.0 537.5 875.00
30 Apr, 1999 540.0 540.0 540.0 540.0 525.00
28 Apr, 1999 537.5 537.5 537.5 537.5 1313.00
27 Apr, 1999 537.5 537.5 535.0 537.5 54.19 Thousand
26 Apr, 1999 537.5 537.5 537.5 537.5 22.57 Thousand
22 Apr, 1999 529.0 532.0 529.0 529.0 43.75 Thousand
19 Apr, 1999 540.5 540.5 540.0 540.5 8750.00