RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1999 | 512.0 | 530.0 | 512.0 | 526.0 | 384.1 Thousand |
| 26 May, 1999 | 509.0 | 517.0 | 508.0 | 515.0 | 90.58 Thousand |
| 25 May, 1999 | 512.0 | 515.0 | 503.0 | 511.0 | 384 Thousand |
| 24 May, 1999 | 508.0 | 512.0 | 502.0 | 508.5 | 37.61 Thousand |
| 21 May, 1999 | 503.5 | 510.0 | 495.0 | 506.0 | 222.98 Thousand |
| 20 May, 1999 | 503.0 | 505.0 | 495.0 | 500.0 | 150.75 Thousand |
| 19 May, 1999 | 483.0 | 505.0 | 475.0 | 500.0 | 1.73 Million |
| 18 May, 1999 | 515.0 | 520.0 | 475.0 | 477.5 | 59.75 Thousand |
| 17 May, 1999 | 525.8 | 527.0 | 515.0 | 520.0 | 145.75 Thousand |
| 14 May, 1999 | 525.0 | 525.0 | 524.5 | 524.5 | 6125.00 |
RMII
RMMC
RMR
RKT
RKW
RLE