RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1999 | 500.0 | 505.0 | 500.0 | 500.0 | 3745.00 |
| 24 Jun, 1999 | 497.0 | 500.0 | 491.5 | 497.5 | 13.17 Thousand |
| 23 Jun, 1999 | 488.0 | 497.0 | 477.0 | 493.5 | 112.4 Thousand |
| 22 Jun, 1999 | 473.5 | 492.0 | 473.5 | 486.5 | 107.47 Thousand |
| 21 Jun, 1999 | 471.5 | 482.0 | 471.5 | 477.0 | 219.99 Thousand |
| 18 Jun, 1999 | 480.0 | 480.0 | 471.5 | 475.0 | 22.51 Thousand |
| 17 Jun, 1999 | 478.0 | 480.0 | 470.0 | 475.0 | 120.17 Thousand |
| 16 Jun, 1999 | 470.0 | 480.0 | 470.0 | 475.0 | 121.89 Thousand |
| 15 Jun, 1999 | 490.0 | 490.0 | 470.0 | 473.5 | 34.26 Thousand |
| 14 Jun, 1999 | 491.0 | 495.0 | 477.0 | 482.5 | 397.84 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE