RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 558.0 | 560.0 | 550.0 | 555.0 | 3765.00 |
| 08 Jul, 1999 | 558.0 | 560.0 | 552.0 | 555.0 | 13.09 Thousand |
| 07 Jul, 1999 | 545.0 | 560.0 | 545.0 | 555.0 | 22.08 Thousand |
| 06 Jul, 1999 | 540.0 | 549.0 | 532.0 | 545.0 | 83.95 Thousand |
| 05 Jul, 1999 | 519.0 | 535.0 | 519.0 | 532.5 | 42.57 Thousand |
| 02 Jul, 1999 | 503.0 | 527.0 | 503.0 | 522.0 | 187.22 Thousand |
| 01 Jul, 1999 | 500.0 | 510.0 | 500.0 | 505.0 | 18.35 Thousand |
| 30 Jun, 1999 | 503.0 | 505.0 | 496.5 | 500.0 | 13.41 Thousand |
| 29 Jun, 1999 | 500.0 | 503.0 | 497.0 | 501.0 | 72.36 Thousand |
| 28 Jun, 1999 | 503.0 | 505.0 | 497.0 | 501.0 | 18.38 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE