RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 566.0 | 568.0 | 565.0 | 565.0 | 5256.00 |
| 05 Aug, 1999 | 575.0 | 581.0 | 568.0 | 570.0 | 14.15 Thousand |
| 04 Aug, 1999 | 580.0 | 581.0 | 576.0 | 580.0 | 30.88 Thousand |
| 03 Aug, 1999 | 582.0 | 586.0 | 580.0 | 584.0 | 39.94 Thousand |
| 02 Aug, 1999 | 585.0 | 586.5 | 583.0 | 585.5 | 58.25 Thousand |
| 30 Jul, 1999 | 591.0 | 591.0 | 585.0 | 588.5 | 12.88 Thousand |
| 29 Jul, 1999 | 594.0 | 595.0 | 590.0 | 592.5 | 360.48 Thousand |
| 28 Jul, 1999 | 585.0 | 595.0 | 585.0 | 590.0 | 107.92 Thousand |
| 27 Jul, 1999 | 588.0 | 588.0 | 583.0 | 586.5 | 7294.00 |
| 26 Jul, 1999 | 590.0 | 590.0 | 580.0 | 586.5 | 274.93 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE