RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 580.0 590.0 580.0 585.0 172.78 Thousand
22 Jul, 1999 585.0 590.0 580.0 585.0 95.47 Thousand
21 Jul, 1999 578.0 590.0 578.0 586.5 377.14 Thousand
20 Jul, 1999 592.0 592.0 585.0 589.0 12.4 Thousand
19 Jul, 1999 590.0 593.0 585.0 589.0 99.98 Thousand
16 Jul, 1999 588.0 590.0 585.0 588.0 17.42 Thousand
15 Jul, 1999 583.0 590.0 583.0 586.5 75.75 Thousand
14 Jul, 1999 582.0 590.0 582.0 586.0 23.3 Thousand
13 Jul, 1999 590.0 593.0 580.0 585.0 11.92 Thousand
12 Jul, 1999 580.0 590.0 580.0 585.0 24.48 Thousand