RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 520.0 | 528.0 | 520.0 | 524.0 | 28.22 Thousand |
| 19 Aug, 1999 | 528.0 | 528.0 | 522.0 | 525.0 | 136.54 Thousand |
| 18 Aug, 1999 | 528.0 | 528.0 | 520.0 | 525.0 | 71.61 Thousand |
| 17 Aug, 1999 | 528.0 | 530.0 | 522.0 | 525.0 | 13.22 Thousand |
| 16 Aug, 1999 | 528.0 | 530.0 | 520.0 | 525.0 | 225.76 Thousand |
| 13 Aug, 1999 | 530.0 | 530.0 | 523.0 | 526.5 | 1488.00 |
| 12 Aug, 1999 | 532.0 | 532.0 | 524.75 | 526.5 | 15.9 Thousand |
| 11 Aug, 1999 | 532.0 | 540.0 | 527.0 | 530.0 | 156.35 Thousand |
| 10 Aug, 1999 | 555.0 | 558.0 | 532.0 | 540.0 | 50.68 Thousand |
| 09 Aug, 1999 | 560.0 | 570.0 | 560.0 | 561.5 | 52.39 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE