RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1999 | 535.0 | 568.0 | 533.75 | 562.5 | 73.22 Thousand |
| 03 Sep, 1999 | 530.0 | 535.0 | 530.0 | 532.5 | 17.56 Thousand |
| 02 Sep, 1999 | 520.0 | 530.0 | 520.0 | 527.5 | 91.88 Thousand |
| 01 Sep, 1999 | 515.0 | 525.0 | 515.0 | 522.5 | 1.46 Million |
| 31 Aug, 1999 | 521.0 | 521.0 | 520.0 | 520.0 | 1166.00 |
| 27 Aug, 1999 | 522.0 | 524.0 | 522.0 | 524.0 | 7370.00 |
| 26 Aug, 1999 | 526.0 | 526.0 | 522.0 | 524.0 | 8409.00 |
| 25 Aug, 1999 | 526.0 | 528.0 | 522.0 | 524.0 | 15.9 Thousand |
| 24 Aug, 1999 | 526.0 | 528.0 | 520.0 | 524.0 | 28.92 Thousand |
| 23 Aug, 1999 | 527.0 | 527.0 | 520.0 | 524.0 | 5105.00 |
RMII
RMMC
RMR
RKT
RKW
RLE