RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 527.0 | 527.0 | 519.0 | 522.0 | 4056.00 |
| 01 Oct, 1999 | 525.0 | 527.0 | 519.0 | 522.0 | 9634.00 |
| 30 Sep, 1999 | 525.0 | 525.0 | 518.0 | 522.5 | 87.08 Thousand |
| 29 Sep, 1999 | 528.0 | 528.0 | 522.5 | 522.5 | 5892.00 |
| 28 Sep, 1999 | 528.0 | 528.0 | 525.0 | 525.0 | 3473.00 |
| 27 Sep, 1999 | 522.0 | 530.0 | 522.0 | 525.0 | 23.64 Thousand |
| 24 Sep, 1999 | 537.0 | 537.0 | 517.0 | 524.0 | 28.88 Thousand |
| 23 Sep, 1999 | 535.0 | 543.0 | 535.0 | 540.0 | 13.78 Thousand |
| 22 Sep, 1999 | 551.0 | 552.0 | 540.0 | 540.0 | 32.37 Thousand |
| 21 Sep, 1999 | 558.0 | 558.0 | 552.0 | 555.0 | 2614.00 |
RMII
RMMC
RMR
RKT
RKW
RLE