RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1999 | 543.0 | 550.0 | 538.0 | 550.0 | 98.94 Thousand |
| 18 Oct, 1999 | 545.0 | 545.0 | 539.0 | 541.0 | 125.67 Thousand |
| 15 Oct, 1999 | 552.0 | 553.0 | 547.0 | 549.0 | 17.96 Thousand |
| 13 Oct, 1999 | 555.0 | 557.25 | 555.0 | 555.0 | 53.6 Thousand |
| 12 Oct, 1999 | 555.0 | 563.0 | 555.0 | 561.0 | 18.61 Thousand |
| 11 Oct, 1999 | 545.75 | 555.0 | 545.75 | 552.5 | 410.92 Thousand |
| 08 Oct, 1999 | 525.0 | 547.0 | 525.0 | 544.5 | 98.41 Thousand |
| 07 Oct, 1999 | 523.0 | 525.0 | 517.0 | 521.0 | 646.89 Thousand |
| 06 Oct, 1999 | 518.0 | 523.0 | 518.0 | 521.0 | 2296.00 |
| 05 Oct, 1999 | 524.0 | 525.0 | 517.0 | 521.0 | 22.95 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE